GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1987 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 27 Oct, 1987 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 26 Oct, 1987 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 23 Oct, 1987 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 22 Oct, 1987 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 21 Oct, 1987 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 20 Oct, 1987 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 19 Oct, 1987 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 16 Oct, 1987 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 15 Oct, 1987 | 120.0 | 120.0 | 120.0 | 120.0 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO