Tribe Technology PLC (TRYB.L)
GBp 1.63
(-7.14%)
GBp 1.63
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4500.00 |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 94.07 Thousand |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.39 Thousand |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 28.76 Thousand |
F17
GOPAIST
UURAF
REG
MIESF
PUR