GBp 1.63
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 31.93 Thousand |
29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 51.5 Thousand |
27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 926.00 |
17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 201.05 Thousand |
F17
GOPAIST
UURAF
REG
MIESF
PUR