Tribe Technology PLC (TRYB.L)

GBp 1.63

(-7.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 8.0 8.25 8.0 8.25 3500.00
29 Dec, 2023 8.25 8.25 8.25 8.25 -
28 Dec, 2023 8.25 8.25 8.25 8.25 -
27 Dec, 2023 9.5 9.5 9.25 9.25 35.26 Thousand
22 Dec, 2023 9.5 9.63 9.5 9.63 10 Thousand
21 Dec, 2023 9.63 9.63 9.63 9.63 -
20 Dec, 2023 9.63 9.63 9.63 9.63 -
19 Dec, 2023 9.63 9.63 9.63 9.63 -
18 Dec, 2023 9.63 9.63 9.63 9.63 -
15 Dec, 2023 9.63 9.63 9.63 9.63 -