Tribe Technology PLC (TRYB.L)

GBp 1.63

(-7.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 8.25 8.25 8.25 8.25 -
15 Jan, 2024 8.25 8.25 8.25 8.25 -
12 Jan, 2024 8.25 8.25 8.25 8.25 -
11 Jan, 2024 8.25 8.25 8.25 8.25 -
10 Jan, 2024 8.2 8.25 8.2 8.25 1073.00
09 Jan, 2024 8.22 8.25 8.22 8.25 3648.00
08 Jan, 2024 8.25 8.25 8.25 8.25 -
05 Jan, 2024 8.25 8.25 8.25 8.25 -
04 Jan, 2024 8.0 8.25 8.0 8.25 2500.00
03 Jan, 2024 8.25 8.25 8.25 8.25 873.9 Thousand