Tribe Technology PLC (TRYB.L)

GBp 1.63

(-7.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 9.63 9.63 9.63 9.63 -
13 Dec, 2023 9.63 9.63 9.63 9.63 -
12 Dec, 2023 9.5 9.63 9.5 9.63 25 Thousand
11 Dec, 2023 9.63 9.63 9.63 9.63 -
08 Dec, 2023 9.63 9.63 9.63 9.63 -
07 Dec, 2023 9.63 9.63 9.63 9.63 -
06 Dec, 2023 9.5 9.63 9.5 9.63 500.00
05 Dec, 2023 0.1 0.1 0.1 0.1 -
04 Dec, 2023 0.1 0.1 0.1 0.1 400.00
01 Dec, 2023 0.1 0.1 0.1 0.1 26.31 Thousand