Tribe Technology PLC (TRYB.L)
GBp 1.63
(-7.14%)
GBp 1.63
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.6 | 9.6 | 9.5 | 9.59 | 12.45 Thousand |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8547.00 |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
F17
GOPAIST
UURAF
REG
MIESF
PUR