Tribe Technology PLC (TRYB.L)
GBp 1.63
(-7.14%)
GBp 1.63
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3074.00 |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 71.45 Thousand |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 55.32 Thousand |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 55.46 Thousand |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 858.00 |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 14 Sep, 2023 | 10.5 | 10.5 | 10.25 | 10.25 | 50 Thousand |
F17
GOPAIST
UURAF
REG
MIESF
PUR