TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 431.96 431.96 431.96 431.96 -
06 Aug, 1985 428.96 428.96 428.96 428.96 -
05 Aug, 1985 425.96 425.96 425.96 425.96 -
02 Aug, 1985 422.96 422.96 422.96 422.96 -
01 Aug, 1985 431.96 431.96 431.96 431.96 -
31 Jul, 1985 425.96 425.96 425.96 425.96 -
29 Jul, 1985 422.96 422.96 422.96 422.96 -
26 Jul, 1985 413.96 413.96 413.96 413.96 -
22 Jul, 1985 407.96 407.96 407.96 407.96 -
19 Jul, 1985 404.96 404.96 404.96 404.96 -