TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1985 443.96 443.96 443.96 443.96 -
09 Oct, 1985 437.96 437.96 437.96 437.96 -
07 Oct, 1985 434.96 434.96 434.96 434.96 -
03 Oct, 1985 437.96 437.96 437.96 437.96 -
02 Oct, 1985 440.96 440.96 440.96 440.96 -
01 Oct, 1985 437.96 437.96 437.96 437.96 -
30 Sep, 1985 428.96 428.96 428.96 428.96 -
27 Sep, 1985 422.96 422.96 422.96 422.96 -
25 Sep, 1985 419.96 419.96 419.96 419.96 -
23 Sep, 1985 422.96 422.96 422.96 422.96 -