TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1985 428.96 428.96 428.96 428.96 -
18 Sep, 1985 425.96 425.96 425.96 425.96 -
12 Sep, 1985 428.96 428.96 428.96 428.96 -
11 Sep, 1985 425.96 425.96 425.96 425.96 -
10 Sep, 1985 428.96 428.96 428.96 428.96 -
09 Sep, 1985 434.96 434.96 434.96 434.96 -
04 Sep, 1985 431.96 431.96 431.96 431.96 -
27 Aug, 1985 434.96 434.96 434.96 434.96 -
14 Aug, 1985 437.96 437.96 437.96 437.96 -
13 Aug, 1985 434.96 434.96 434.96 434.96 -