TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1985 401.96 401.96 401.96 401.96 -
17 Jul, 1985 404.96 404.96 404.96 404.96 -
15 Jul, 1985 398.96 398.96 398.96 398.96 -
10 Jul, 1985 386.96 386.96 386.96 386.96 -
09 Jul, 1985 389.96 389.96 389.96 389.96 -
05 Jul, 1985 392.96 392.96 392.96 392.96 -
04 Jul, 1985 389.96 389.96 389.96 389.96 -
28 Jun, 1985 386.96 386.96 386.96 386.96 -
25 Jun, 1985 392.96 392.96 392.96 392.96 -
21 Jun, 1985 395.96 395.96 395.96 395.96 -