Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 1.0 1.0 1.0 1.0 -
07 Aug, 2009 1.0 1.0 1.0 1.0 -
06 Aug, 2009 1.0 1.0 1.0 1.0 -
05 Aug, 2009 1.0 1.0 1.0 1.0 -
04 Aug, 2009 1.0 1.0 1.0 1.0 50.00
03 Aug, 2009 1.0 1.0 1.0 1.0 -
31 Jul, 2009 1.0 1.0 1.0 1.0 211.00
30 Jul, 2009 1.0 1.0 1.0 1.0 217.00
29 Jul, 2009 1.13 1.13 1.13 1.13 10.00
28 Jul, 2009 1.13 1.13 1.13 1.13 63.00