Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 1.0 1.0 1.0 1.0 -
21 Aug, 2009 1.0 1.0 1.0 1.0 33.35 Thousand
20 Aug, 2009 1.0 1.0 1.0 1.0 -
19 Aug, 2009 1.0 1.0 1.0 1.0 -
18 Aug, 2009 1.0 1.0 1.0 1.0 -
17 Aug, 2009 1.0 1.0 1.0 1.0 -
14 Aug, 2009 1.0 1.0 1.0 1.0 27.00
13 Aug, 2009 1.0 1.0 1.0 1.0 -
12 Aug, 2009 1.0 1.0 1.0 1.0 176.00
11 Aug, 2009 1.0 1.0 1.0 1.0 -