Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 11.25 11.5 11.0 11.5 500.00
28 Oct, 2010 11.5 11.5 11.24 11.25 72.00
27 Oct, 2010 11.25 11.5 11.24 11.25 317.00
26 Oct, 2010 11.25 11.25 11.0 11.25 1031.00
25 Oct, 2010 11.0 11.25 11.0 11.25 1390.00
22 Oct, 2010 11.0 11.25 10.76 11.0 1582.00
21 Oct, 2010 11.0 11.0 10.88 11.0 1091.00
20 Oct, 2010 11.0 11.0 10.5 11.0 334.00
19 Oct, 2010 10.75 10.75 10.5 10.75 200.00
18 Oct, 2010 11.25 11.3 10.75 10.75 100.00