Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 11.25 11.25 11.0 11.25 9.00
11 Nov, 2010 11.5 11.5 11.0 11.25 280.00
10 Nov, 2010 11.5 11.5 11.5 11.5 -
09 Nov, 2010 12.0 12.0 11.25 11.5 323.00
08 Nov, 2010 12.0 12.0 11.5 12.0 235.00
05 Nov, 2010 13.25 13.5 11.5 12.0 1618.00
04 Nov, 2010 13.0 13.75 12.6 13.25 479.00
03 Nov, 2010 12.25 13.5 12.05 13.0 1089.00
02 Nov, 2010 12.25 12.75 12.25 12.25 520.00
01 Nov, 2010 11.5 12.5 11.5 12.25 1703.00