Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 10.0 10.0 9.75 9.75 913.00
24 Jul, 2013 10.0 10.0 9.75 9.75 23.00
23 Jul, 2013 10.25 10.25 9.0 9.75 322.91 Thousand
22 Jul, 2013 10.38 10.38 10.38 10.38 -
19 Jul, 2013 9.74 10.74 9.74 10.5 5192.00
18 Jul, 2013 9.84 9.94 9.63 9.63 340.00
17 Jul, 2013 8.95 10.0 8.79 9.38 3983.00
16 Jul, 2013 8.61 8.79 8.55 8.75 988.00
15 Jul, 2013 8.79 8.79 8.75 8.75 113.00
12 Jul, 2013 8.79 8.8 8.75 8.75 1816.00