Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 9.98 9.99 9.6 9.75 188.00
21 Aug, 2013 9.75 9.98 9.75 9.75 360.00
20 Aug, 2013 10.0 10.0 9.78 9.88 585.00
19 Aug, 2013 9.8 10.0 9.8 9.88 265.00
16 Aug, 2013 9.98 9.98 9.8 9.88 105.00
15 Aug, 2013 9.95 10.0 9.8 9.88 2028.00
14 Aug, 2013 9.85 10.0 9.85 9.88 1726.00
13 Aug, 2013 10.0 10.0 9.88 9.88 846.00
12 Aug, 2013 10.2 10.25 9.85 9.88 1032.00
09 Aug, 2013 9.75 10.0 9.75 9.88 1602.00