Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 8.3 | 8.9 | 8.0 | 8.9 | 4534.00 |
| 09 Apr, 2018 | 7.86 | 8.25 | 7.83 | 8.25 | 3000.00 |
| 06 Apr, 2018 | 7.0 | 7.5 | 7.0 | 7.38 | 5368.00 |
| 05 Apr, 2018 | 7.5 | 7.5 | 7.0 | 7.38 | 953.00 |
| 04 Apr, 2018 | 7.5 | 7.75 | 7.25 | 7.48 | 273.00 |
| 03 Apr, 2018 | 7.61 | 7.61 | 7.25 | 7.48 | 1313.00 |
| 29 Mar, 2018 | 7.61 | 7.63 | 7.61 | 7.63 | 280.00 |
| 28 Mar, 2018 | 7.5 | 7.79 | 7.5 | 7.63 | 817.00 |
| 27 Mar, 2018 | 8.1 | 8.1 | 7.5 | 7.88 | 1508.00 |
| 26 Mar, 2018 | 8.1 | 8.13 | 8.1 | 8.13 | 222.00 |
TRY
TSCO
TST
TRST
TRT
TRU