Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 10.3 12.2 10.3 11.5 5598.00
23 Apr, 2018 10.85 10.85 10.13 10.5 140.00
20 Apr, 2018 10.5 10.9 10.31 10.5 2034.00
19 Apr, 2018 10.3 10.5 10.3 10.4 4453.00
18 Apr, 2018 10.29 10.3 10.15 10.3 571.00
17 Apr, 2018 9.16 10.21 9.16 10.15 3337.00
16 Apr, 2018 9.25 9.9 9.15 9.5 1833.00
13 Apr, 2018 8.75 9.16 8.63 9.1 2206.00
12 Apr, 2018 8.5 8.75 8.5 8.75 151.00
11 Apr, 2018 8.96 8.96 8.8 8.9 1199.00