Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 8.25 | 8.4 | 8.25 | 8.25 | 11.19 Thousand |
| 05 Feb, 2019 | 6.4 | 7.5 | 5.82 | 7.25 | 7375.00 |
| 04 Feb, 2019 | 6.4 | 6.4 | 5.5 | 6.08 | 5600.00 |
| 01 Feb, 2019 | 5.5 | 5.99 | 5.5 | 5.75 | 142.00 |
| 31 Jan, 2019 | 5.68 | 5.88 | 5.5 | 5.75 | 692.00 |
| 30 Jan, 2019 | 5.51 | 5.9 | 5.51 | 5.63 | 1247.00 |
| 29 Jan, 2019 | 5.99 | 5.99 | 5.51 | 5.75 | 620.00 |
| 28 Jan, 2019 | 5.9 | 5.9 | 5.75 | 5.75 | 131.00 |
| 25 Jan, 2019 | 6.0 | 6.1 | 5.64 | 5.75 | 1268.00 |
| 24 Jan, 2019 | 6.0 | 6.0 | 5.88 | 5.88 | 40.00 |
TRY
TSCO
TST
TRST
TRT
TRU