Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 7.0 | 7.0 | 6.75 | 6.75 | 423.00 |
| 19 Feb, 2019 | 7.01 | 7.01 | 6.75 | 7.0 | 233.00 |
| 18 Feb, 2019 | 7.48 | 7.48 | 7.01 | 7.25 | 1934.00 |
| 15 Feb, 2019 | 7.25 | 7.49 | 7.08 | 7.25 | 2287.00 |
| 14 Feb, 2019 | 7.86 | 7.86 | 7.25 | 7.5 | 255.00 |
| 13 Feb, 2019 | 7.51 | 7.86 | 7.1 | 7.5 | 1350.00 |
| 12 Feb, 2019 | 7.97 | 7.97 | 7.5 | 7.75 | 1129.00 |
| 11 Feb, 2019 | 7.71 | 8.0 | 7.71 | 7.75 | 589.00 |
| 08 Feb, 2019 | 8.0 | 8.0 | 7.65 | 7.75 | 1885.00 |
| 07 Feb, 2019 | 7.9 | 7.9 | 7.15 | 7.5 | 1878.00 |
TRY
TSCO
TST
TRST
TRT
TRU