Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 0.7 0.74 0.67 0.7 390.64 Thousand
10 Feb, 2021 0.67 0.7 0.66 0.7 676.86 Thousand
09 Feb, 2021 0.68 0.68 0.65 0.67 506.49 Thousand
08 Feb, 2021 0.76 0.77 0.63 0.65 1.75 Million
05 Feb, 2021 0.65 0.75 0.64 0.75 1.59 Million
04 Feb, 2021 0.6 0.66 0.59 0.65 1.92 Million
03 Feb, 2021 0.58 0.6 0.56 0.59 473.74 Thousand
02 Feb, 2021 0.56 0.6 0.55 0.6 797 Thousand
01 Feb, 2021 0.54 0.56 0.54 0.56 357.27 Thousand
29 Jan, 2021 0.55 0.55 0.53 0.54 143.41 Thousand