Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 0.77 0.82 0.76 0.8 503.84 Thousand
24 Feb, 2021 0.73 0.79 0.71 0.77 540.86 Thousand
23 Feb, 2021 0.76 0.77 0.71 0.73 481.54 Thousand
22 Feb, 2021 0.79 0.81 0.74 0.75 236.94 Thousand
19 Feb, 2021 0.76 0.82 0.75 0.8 615.68 Thousand
18 Feb, 2021 0.86 0.88 0.76 0.77 848.96 Thousand
17 Feb, 2021 0.78 0.93 0.76 0.86 2.11 Million
16 Feb, 2021 0.72 0.79 0.71 0.74 2.4 Million
15 Feb, 2021 0.68 0.73 0.67 0.72 700 Thousand
12 Feb, 2021 0.69 0.69 0.67 0.68 296.12 Thousand