Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 1.5 1.5 1.25 1.25 32.47 Thousand
13 May, 2005 1.5 1.5 1.25 1.25 15 Thousand
12 May, 2005 1.5 1.5 1.25 1.25 15 Thousand
21 Apr, 2005 1.5 1.5 1.25 1.25 10 Thousand
14 Apr, 2005 1.5 1.5 1.0 1.0 44.4 Thousand
11 Apr, 2005 1.5 1.5 1.48 1.48 45 Thousand
06 Apr, 2005 1.63 1.63 1.25 1.25 10 Thousand
29 Mar, 2005 1.75 1.75 1.25 1.25 75 Thousand
23 Mar, 2005 1.75 1.78 1.75 1.78 21.22 Thousand
18 Mar, 2005 1.75 1.78 1.75 1.78 50 Thousand