Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 2.0 2.15 2.0 2.15 21 Thousand
02 Feb, 2006 2.0 2.15 2.0 2.15 65 Thousand
01 Feb, 2006 2.0 2.1 2.0 2.1 84.49 Thousand
31 Jan, 2006 2.0 2.07 2.0 2.07 25 Thousand
26 Jan, 2006 2.0 2.0 1.5 1.5 10.63 Thousand
23 Jan, 2006 2.0 2.0 1.5 1.5 58 Thousand
20 Jan, 2006 2.0 2.13 2.0 2.0 212 Thousand
18 Jan, 2006 2.0 2.1 2.0 2.1 326.83 Thousand
17 Jan, 2006 2.0 2.37 2.0 2.37 26.66 Million
16 Jan, 2006 2.0 2.15 2.0 2.15 5000.00