Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 2.0 2.1 2.0 2.1 10 Thousand
09 Mar, 2006 2.25 2.25 1.75 1.75 50 Thousand
08 Mar, 2006 2.25 2.25 2.0 2.0 1.22 Million
07 Mar, 2006 2.25 2.25 2.0 2.0 430 Thousand
06 Mar, 2006 2.25 2.37 2.25 2.37 100 Thousand
03 Mar, 2006 2.25 2.37 2.25 2.37 1999.00
02 Mar, 2006 2.25 2.38 2.25 2.38 40 Thousand
27 Feb, 2006 2.25 2.38 2.25 2.38 34.86 Thousand
24 Feb, 2006 2.25 2.25 1.75 1.75 40 Thousand
23 Feb, 2006 2.25 2.4 2.25 2.4 40 Thousand