Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 1.75 1.8 1.75 1.8 105.83 Thousand
10 May, 2006 1.75 1.75 1.5 1.5 5000.00
05 May, 2006 1.75 1.78 1.75 1.78 50 Thousand
03 May, 2006 1.75 1.85 1.75 1.85 524.59 Thousand
02 May, 2006 1.75 1.9 1.75 1.9 20.29 Thousand
26 Apr, 2006 1.75 1.88 1.5 1.5 277 Thousand
24 Apr, 2006 1.75 1.9 1.75 1.9 100 Thousand
21 Apr, 2006 1.75 1.75 1.55 1.55 30.1 Thousand
20 Apr, 2006 1.75 1.75 1.5 1.75 7142.00
19 Apr, 2006 1.75 1.75 1.75 1.75 201.99 Thousand