Tower Resources plc (TRP.L)

GBp 0.03

(11.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.03 0.03 0.03 0.03 711.11 Million
16 Jan, 2025 0.03 0.04 0.03 0.03 1.17 Billion
15 Jan, 2025 0.03 0.04 0.03 0.03 1.76 Billion
14 Jan, 2025 0.04 0.04 0.03 0.03 1.33 Billion
13 Jan, 2025 0.04 0.04 0.03 0.04 1.92 Billion
10 Jan, 2025 0.05 0.06 0.04 0.04 8.99 Billion
09 Jan, 2025 0.04 0.04 0.04 0.04 507.29 Million
08 Jan, 2025 0.04 0.04 0.04 0.04 584.52 Million
07 Jan, 2025 0.04 0.04 0.04 0.04 735.79 Million
06 Jan, 2025 0.04 0.04 0.04 0.04 566.79 Million