Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 1.88 2.05 1.88 2.05 124.87 Thousand
20 Jul, 2006 1.75 2.05 1.75 2.05 254 Thousand
18 Jul, 2006 1.75 1.8 1.75 1.8 153.59 Thousand
10 Jul, 2006 1.75 1.85 1.75 1.85 279.44 Thousand
04 Jul, 2006 1.63 1.75 1.63 1.63 300 Thousand
29 Jun, 2006 1.63 1.65 1.63 1.65 814.00
28 Jun, 2006 1.63 1.7 1.63 1.7 400 Thousand
23 Jun, 2006 1.75 1.75 1.25 1.25 102.88 Thousand
19 Jun, 2006 1.75 1.8 1.75 1.8 3400.00
07 Jun, 2006 1.75 1.85 1.75 1.85 2000.00