Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 2.0 2.15 2.0 2.15 10 Thousand
15 Aug, 2006 2.0 2.0 2.0 2.0 40 Thousand
14 Aug, 2006 1.5 2.0 1.5 2.0 142.53 Thousand
11 Aug, 2006 1.75 1.9 1.75 1.9 16.6 Thousand
09 Aug, 2006 2.0 2.0 1.5 1.5 100 Thousand
07 Aug, 2006 2.0 2.0 1.6 1.6 32 Thousand
31 Jul, 2006 2.0 2.05 2.0 2.05 20 Thousand
28 Jul, 2006 2.0 2.05 2.0 2.05 300 Thousand
27 Jul, 2006 2.0 2.2 2.0 2.2 22.73 Thousand
26 Jul, 2006 1.88 2.25 1.88 2.25 150 Thousand