Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 1.88 2.0 1.88 1.99 170 Thousand
12 Jan, 2006 1.88 1.88 1.5 1.5 30.31 Thousand
10 Jan, 2006 2.0 2.0 1.5 1.5 15 Thousand
03 Jan, 2006 2.0 2.15 2.0 2.15 20 Thousand
29 Dec, 2005 1.75 2.0 1.75 2.0 568.57 Thousand
04 Aug, 2005 1.38 1.38 1.0 1.0 11.59 Thousand
01 Aug, 2005 1.38 1.38 1.0 1.0 1350.00
24 Jun, 2005 1.25 1.4 1.25 1.4 48 Thousand
19 May, 2005 1.38 1.38 1.0 1.0 30 Thousand
17 May, 2005 1.5 1.5 1.25 1.25 25.6 Thousand