Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 2.0 2.0 1.85 1.85 1351.00
31 Jan, 2005 2.0 2.0 1.85 1.85 56.37 Thousand
28 Jan, 2005 2.0 2.0 1.5 1.5 10 Thousand
27 Jan, 2005 2.13 2.13 1.75 1.75 25 Thousand
26 Jan, 2005 2.13 2.25 1.75 1.75 25 Thousand
25 Jan, 2005 2.13 2.13 2.1 2.1 2000.00
24 Jan, 2005 2.13 2.13 2.1 2.1 32.88 Thousand
21 Jan, 2005 2.25 2.25 1.95 1.95 158.27 Thousand
20 Jan, 2005 2.5 2.5 2.1 2.1 260.13 Thousand
19 Jan, 2005 2.5 2.5 2.0 2.0 351 Thousand