Tower Resources plc (TRP)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 2.75 | 3.45 | 2.75 | 3.45 | 1.65 Million |
| 05 Jul, 2007 | 2.75 | 3.15 | 2.75 | 3.15 | 548 Thousand |
| 04 Jul, 2007 | 3.13 | 3.13 | 2.63 | 3.1 | 425.9 Thousand |
| 03 Jul, 2007 | 3.0 | 3.25 | 3.0 | 3.25 | 1.85 Million |
| 02 Jul, 2007 | 3.0 | 3.08 | 3.0 | 3.08 | 249.18 Thousand |
| 29 Jun, 2007 | 3.0 | 3.08 | 3.0 | 3.08 | 537.66 Thousand |
| 28 Jun, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 132.25 Thousand |
| 27 Jun, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 3.21 Million |
| 26 Jun, 2007 | 3.13 | 3.13 | 2.63 | 3.0 | 1.27 Million |
| 25 Jun, 2007 | 3.13 | 3.3 | 3.13 | 3.3 | 302.3 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN