Tower Resources plc (TRP)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 3.38 | 3.5 | 3.38 | 3.5 | 426.61 Thousand |
| 03 Aug, 2007 | 3.38 | 3.53 | 3.38 | 3.53 | 960.55 Thousand |
| 02 Aug, 2007 | 3.25 | 3.38 | 3.15 | 3.15 | 420 Thousand |
| 01 Aug, 2007 | 3.25 | 3.25 | 3.0 | 3.0 | 2.12 Million |
| 31 Jul, 2007 | 3.25 | 3.25 | 3.0 | 3.0 | 973.82 Thousand |
| 30 Jul, 2007 | 3.38 | 3.38 | 3.0 | 3.0 | 888.18 Thousand |
| 27 Jul, 2007 | 3.13 | 3.15 | 3.13 | 3.15 | 2447.00 |
| 26 Jul, 2007 | 3.25 | 3.25 | 3.13 | 3.15 | 300 Thousand |
| 25 Jul, 2007 | 3.25 | 3.38 | 3.15 | 3.15 | 135 Thousand |
| 24 Jul, 2007 | 3.38 | 3.38 | 3.0 | 3.38 | 198.14 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN