Tower Resources plc (TRP)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 3.25 | 3.25 | 3.12 | 3.12 | 997.6 Thousand |
| 06 Sep, 2007 | 3.13 | 3.25 | 3.0 | 3.0 | 115.9 Thousand |
| 05 Sep, 2007 | 3.0 | 3.38 | 3.0 | 3.25 | 3.2 Million |
| 04 Sep, 2007 | 3.13 | 3.13 | 2.88 | 2.98 | 5208.00 |
| 03 Sep, 2007 | 2.88 | 2.9 | 2.88 | 2.9 | 73.97 Thousand |
| 31 Aug, 2007 | 3.0 | 3.0 | 2.75 | 3.0 | 100.6 Thousand |
| 29 Aug, 2007 | 3.0 | 3.08 | 3.0 | 3.08 | 7000.00 |
| 28 Aug, 2007 | 3.13 | 3.25 | 3.0 | 3.13 | 1.36 Million |
| 24 Aug, 2007 | 3.13 | 3.15 | 3.13 | 3.15 | 231.36 Thousand |
| 23 Aug, 2007 | 3.13 | 3.22 | 3.13 | 3.22 | 45 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN