Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 3.25 3.25 2.75 2.75 358.18 Thousand
20 Aug, 2007 3.0 3.25 2.88 2.88 330 Thousand
17 Aug, 2007 3.0 3.0 2.75 2.88 405 Thousand
16 Aug, 2007 2.88 3.0 2.75 2.75 252.16 Thousand
15 Aug, 2007 3.0 3.0 2.63 2.85 188.65 Thousand
14 Aug, 2007 3.38 3.38 3.0 3.0 35 Thousand
10 Aug, 2007 3.38 3.38 2.75 2.75 51.62 Thousand
09 Aug, 2007 3.38 3.43 3.38 3.43 196.62 Thousand
08 Aug, 2007 3.38 3.38 3.0 3.0 1.19 Million
07 Aug, 2007 3.38 3.38 3.05 3.05 135 Thousand