Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 2.75 3.0 2.75 2.8 1.18 Million
20 Sep, 2007 2.63 2.82 2.63 2.82 2.03 Million
19 Sep, 2007 2.63 2.85 2.63 2.85 299.26 Thousand
18 Sep, 2007 2.63 2.75 2.5 2.5 224 Thousand
17 Sep, 2007 3.0 3.0 2.25 2.25 370 Thousand
14 Sep, 2007 3.0 3.0 2.75 2.75 1.23 Million
13 Sep, 2007 3.0 3.0 2.88 2.88 723.62 Thousand
12 Sep, 2007 3.0 3.0 3.0 3.0 100 Thousand
11 Sep, 2007 3.0 3.09 3.0 3.09 23.6 Thousand
10 Sep, 2007 3.13 3.13 2.88 2.88 581.18 Thousand