Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 3.0 3.25 2.88 3.25 272.71 Thousand
23 Oct, 2007 3.0 3.0 2.78 2.78 65.66 Thousand
22 Oct, 2007 3.0 3.0 2.8 2.8 100 Thousand
19 Oct, 2007 3.0 3.25 3.0 3.25 27.75 Thousand
17 Oct, 2007 3.0 3.0 2.83 2.83 75 Thousand
16 Oct, 2007 3.0 3.0 2.75 2.75 115.76 Thousand
15 Oct, 2007 3.0 3.13 2.88 3.13 1.3 Million
12 Oct, 2007 3.0 3.09 3.0 3.09 100 Thousand
10 Oct, 2007 3.0 3.0 2.8 2.8 284.13 Thousand
09 Oct, 2007 3.0 3.0 2.85 2.85 38.28 Thousand