Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 2.88 2.88 2.25 2.25 217 Thousand
07 Nov, 2007 2.88 2.88 2.63 2.63 620 Thousand
06 Nov, 2007 2.88 3.05 2.88 3.05 650 Thousand
05 Nov, 2007 2.88 2.88 2.6 2.6 100 Thousand
01 Nov, 2007 2.88 2.88 2.5 2.5 110 Thousand
31 Oct, 2007 2.88 3.05 2.88 3.05 206.11 Thousand
30 Oct, 2007 2.88 2.92 2.88 2.92 67.06 Thousand
29 Oct, 2007 3.0 3.0 2.63 2.63 552.25 Thousand
26 Oct, 2007 3.0 3.0 2.75 2.75 1.03 Million
25 Oct, 2007 3.0 3.0 2.81 2.81 75 Thousand