Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 2.75 2.88 2.75 2.88 350.3 Thousand
10 Dec, 2007 2.75 2.88 2.63 2.63 1.5 Million
07 Dec, 2007 2.63 2.75 2.5 2.5 1.27 Million
06 Dec, 2007 2.63 2.95 2.63 2.95 150 Thousand
05 Dec, 2007 2.63 2.85 2.63 2.85 164.56 Thousand
04 Dec, 2007 2.75 2.9 2.63 2.9 139.55 Thousand
03 Dec, 2007 2.75 3.1 2.75 3.1 168.34 Thousand
30 Nov, 2007 2.63 2.75 2.63 2.75 337.27 Thousand
27 Nov, 2007 2.75 2.75 2.25 2.25 400 Thousand
23 Nov, 2007 2.43 2.75 2.43 2.43 180.85 Thousand