Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 2.63 3.57 2.63 3.57 3.67 Million
07 Jun, 2007 2.5 2.63 2.5 2.5 6.76 Million
06 Jun, 2007 2.5 2.5 2.5 2.5 572.95 Thousand
05 Jun, 2007 2.0 2.5 2.0 2.5 1.46 Million
01 Jun, 2007 2.0 2.12 2.0 2.12 11.5 Thousand
31 May, 2007 2.0 2.12 2.0 2.12 69.69 Thousand
30 May, 2007 2.0 2.25 2.0 2.25 100 Thousand
29 May, 2007 2.0 2.08 2.0 2.08 49.1 Thousand
24 May, 2007 2.0 2.08 2.0 2.08 100 Thousand
23 May, 2007 2.0 2.0 2.0 2.0 1.14 Million