Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 3.5 3.5 3.13 3.25 478.27 Thousand
21 Jun, 2007 3.75 3.75 3.5 3.55 1.12 Million
20 Jun, 2007 3.5 3.9 3.5 3.9 3.87 Million
19 Jun, 2007 3.38 3.5 3.35 3.35 466.02 Thousand
18 Jun, 2007 3.25 3.38 3.25 3.25 2.06 Million
15 Jun, 2007 3.0 3.0 2.63 2.63 169.66 Thousand
14 Jun, 2007 3.25 3.25 2.75 2.75 110.28 Thousand
13 Jun, 2007 3.25 3.25 3.0 3.0 981.98 Thousand
12 Jun, 2007 3.5 3.5 3.25 3.46 1.01 Million
11 Jun, 2007 3.5 3.5 3.5 3.5 484.98 Thousand