Trellus Health plc (TRLS.L)

GBp 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.51 1.65 1.51 1.65 4073.00
09 May, 2024 1.8 1.8 1.51 1.65 1418.00
08 May, 2024 1.53 1.78 1.5 1.65 245 Thousand
07 May, 2024 1.87 1.9 1.53 1.75 109.55 Thousand
03 May, 2024 1.8 1.94 1.6 1.94 539.81 Thousand
02 May, 2024 1.8 1.9 1.8 1.9 1541.00
01 May, 2024 1.8 2.04 1.8 1.9 62.72 Thousand
30 Apr, 2024 2.0 2.06 1.8 1.9 486.21 Thousand
29 Apr, 2024 2.0 2.5 2.0 2.25 1.02 Million
26 Apr, 2024 1.58 2.0 1.54 1.9 1.25 Million