Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.9 | 2.0 | 1.8 | 1.85 | 336.51 Thousand |
| 18 Mar, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 88.01 Thousand |
| 17 Mar, 2025 | 1.9 | 2.0 | 1.84 | 1.9 | 373.58 Thousand |
| 14 Mar, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 87.02 Thousand |
| 13 Mar, 2025 | 1.9 | 1.95 | 1.8 | 1.9 | 6.64 Million |
| 12 Mar, 2025 | 1.9 | 1.95 | 1.8 | 1.9 | 216.91 Thousand |
| 11 Mar, 2025 | 1.95 | 2.03 | 1.8 | 1.9 | 234.44 Thousand |
| 10 Mar, 2025 | 2.0 | 2.1 | 1.8 | 1.95 | 728.57 Thousand |
| 07 Mar, 2025 | 2.05 | 2.1 | 1.9 | 2.0 | 197.76 Thousand |
| 06 Mar, 2025 | 2.15 | 2.3 | 1.9 | 2.05 | 463.6 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG