GBp 1.81
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 1.63 | 1.65 | 1.54 | 1.6 | 853.57 Thousand |
04 Jul, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 3.49 Million |
03 Jul, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 54.89 Thousand |
02 Jul, 2024 | 1.67 | 1.7 | 1.6 | 1.65 | 680.29 Thousand |
01 Jul, 2024 | 1.6 | 1.77 | 1.5 | 1.7 | 796.11 Thousand |
28 Jun, 2024 | 1.58 | 1.7 | 1.55 | 1.55 | 71.65 Thousand |
27 Jun, 2024 | 1.85 | 1.93 | 1.5 | 1.6 | 810.34 Thousand |
26 Jun, 2024 | 1.78 | 2.0 | 1.5 | 1.75 | 770.52 Thousand |
25 Jun, 2024 | 1.5 | 2.1 | 1.48 | 1.65 | 5.6 Million |
24 Jun, 2024 | 1.4 | 1.45 | 1.4 | 1.45 | 516.51 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL