Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.05 | 2.2 | 1.8 | 2.0 | 382.33 Thousand |
| 01 Apr, 2025 | 2.05 | 2.09 | 1.9 | 2.05 | 18.65 Thousand |
| 31 Mar, 2025 | 2.05 | 2.2 | 1.92 | 2.05 | 454.09 Thousand |
| 28 Mar, 2025 | 1.6 | 2.2 | 1.55 | 2.05 | 4.45 Million |
| 27 Mar, 2025 | 1.55 | 1.7 | 1.51 | 1.6 | 1.66 Million |
| 26 Mar, 2025 | 1.6 | 1.62 | 1.5 | 1.55 | 2.96 Million |
| 25 Mar, 2025 | 1.7 | 1.77 | 1.6 | 1.6 | 624.71 Thousand |
| 24 Mar, 2025 | 1.7 | 1.78 | 1.6 | 1.7 | 753.47 Thousand |
| 21 Mar, 2025 | 1.7 | 1.8 | 1.6 | 1.7 | 230.65 Thousand |
| 20 Mar, 2025 | 1.85 | 1.9 | 1.68 | 1.75 | 442.1 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG