Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 0.65 0.65 0.65 0.65 -
30 Jun, 2025 0.65 0.73 0.5 0.65 273.83 Thousand
27 Jun, 2025 0.65 0.8 0.65 0.65 1125.00
26 Jun, 2025 0.65 0.65 0.65 0.65 -
25 Jun, 2025 0.63 0.74 0.52 0.65 1.49 Million
24 Jun, 2025 0.8 0.8 0.53 0.63 1.37 Million
23 Jun, 2025 0.8 0.9 0.7 0.8 80.11 Thousand
20 Jun, 2025 0.8 0.9 0.7 0.8 382.39 Thousand
19 Jun, 2025 0.8 0.86 0.8 0.8 1919.00
18 Jun, 2025 0.8 0.9 0.8 0.8 111.00