Trellus Health plc (TRLS.L)

GBp 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.21 1.25 1.21 1.25 7234.00
16 Aug, 2024 1.27 1.3 1.2 1.25 1.6 Million
15 Aug, 2024 1.2 1.25 1.2 1.25 1958.00
14 Aug, 2024 1.25 1.3 1.2 1.25 395.23 Thousand
13 Aug, 2024 1.39 1.39 1.25 1.3 373.13 Thousand
12 Aug, 2024 1.24 1.4 1.2 1.3 2.09 Million
09 Aug, 2024 1.3 1.3 1.25 1.25 2.32 Million
08 Aug, 2024 1.45 1.53 1.35 1.35 97.44 Thousand
07 Aug, 2024 1.4 1.4 1.4 1.4 718.00
06 Aug, 2024 1.33 1.4 1.33 1.4 125.01 Thousand