Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.1 | 1.2 | 1.03 | 1.1 | 455.08 Thousand |
| 02 Jun, 2025 | 1.8 | 1.9 | 0.9 | 1.1 | 8.18 Million |
| 30 May, 2025 | 1.8 | 1.8 | 1.71 | 1.8 | 30 Thousand |
| 29 May, 2025 | 1.85 | 1.85 | 1.7 | 1.85 | 134.82 Thousand |
| 28 May, 2025 | 1.85 | 1.85 | 1.7 | 1.85 | 229.24 Thousand |
| 27 May, 2025 | 1.85 | 1.9 | 1.81 | 1.85 | 69.06 Thousand |
| 23 May, 2025 | 1.85 | 2.0 | 1.8 | 1.85 | 495.1 Thousand |
| 22 May, 2025 | 1.85 | 1.85 | 1.77 | 1.85 | 35.71 Thousand |
| 21 May, 2025 | 1.85 | 1.9 | 1.85 | 1.85 | 235.42 Thousand |
| 20 May, 2025 | 1.85 | 2.0 | 1.7 | 1.85 | 166.17 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG