Trellus Health plc (TRLS.L)

GBp 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.11 1.13 1.11 1.13 9109.00
16 Sep, 2024 1.1 1.15 1.1 1.13 74.85 Thousand
13 Sep, 2024 1.13 1.13 1.13 1.13 -
12 Sep, 2024 1.15 1.17 1.1 1.13 20.02 Thousand
11 Sep, 2024 1.11 1.17 1.11 1.17 138.63 Thousand
10 Sep, 2024 1.11 1.15 1.1 1.13 1 Million
09 Sep, 2024 1.1 1.15 1.1 1.15 718.00
06 Sep, 2024 1.2 1.2 1.11 1.15 1.24 Million
05 Sep, 2024 1.13 1.22 1.11 1.15 827.33 Thousand
04 Sep, 2024 1.14 1.2 1.11 1.15 1.43 Million