Trinity Exploration & Production plc (TRIN.L)
GBp 68.0
(N/A%)
GBp 68.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 68.0 | 69.0 | 62.0 | 66.0 | 147.47 Thousand |
| 07 Nov, 2023 | 69.5 | 69.0 | 67.5 | 69.0 | 17.17 Thousand |
| 06 Nov, 2023 | 69.5 | 69.5 | 68.75 | 69.5 | 13.36 Thousand |
| 03 Nov, 2023 | 70.0 | 71.18 | 68.0 | 69.5 | 54.52 Thousand |
| 02 Nov, 2023 | 69.0 | 71.2 | 69.38 | 70.0 | 21.54 Thousand |
| 01 Nov, 2023 | 71.0 | 73.0 | 69.0 | 69.0 | 37.12 Thousand |
| 31 Oct, 2023 | 69.0 | 70.0 | 66.6 | 69.0 | 26.35 Thousand |
| 30 Oct, 2023 | 65.0 | 69.96 | 67.0 | 69.0 | 64.48 Thousand |
| 27 Oct, 2023 | 62.5 | 67.0 | 63.3 | 65.0 | 29.43 Thousand |
| 26 Oct, 2023 | 59.0 | 63.7 | 58.0 | 62.5 | 108.55 Thousand |
ASAHIINDIA
NAN
300534
GSFC
KFBL
LGVN